Deutsche Märkte öffnen in 3 Stunden 16 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.662,08 -2.437,32 (-4,34%) CMC Crypto 200
1.262,44 -76,63 (-5,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:37.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00037000 | 2024-05-01 8:44AM CDT | 2024-05-08 | 0.04 | 0.00 | 0.13 | 0.00 | - | 4 | 0 | 303.13% |
| VIX240522C00037000 | 2024-04-30 1:44PM CDT | 2024-05-22 | 0.08 | 0.02 | 0.12 | 0.00 | - | 3,801 | 0 | 176.56% |
| VIX240618C00037000 | 2024-04-25 12:33PM CDT | 2024-06-18 | 0.32 | 0.17 | 0.30 | 0.00 | - | 32 | 0 | 144.14% |
| VIX240717C00037000 | 2024-04-29 5:18AM CDT | 2024-07-17 | 0.38 | 0.29 | 0.46 | 0.00 | - | 1 | 0 | 125.78% |
| VIX240821C00037000 | 2024-04-26 11:35AM CDT | 2024-08-21 | 0.57 | 0.44 | 0.63 | 0.00 | - | 25 | 0 | 113.38% |
| VIX240918C00037000 | 2024-04-18 8:32AM CDT | 2024-09-18 | 0.94 | 0.56 | 0.77 | 0.00 | - | 1 | 0 | 107.23% |
| VIX241016C00037000 | 2024-04-30 8:30AM CDT | 2024-10-16 | 0.96 | 0.86 | 1.18 | 0.00 | - | 1 | 0 | 110.55% |
| VIX241120C00037000 | 2024-05-01 8:30AM CDT | 2024-11-20 | 0.97 | 0.65 | 1.14 | 0.00 | - | 3 | 0 | 96.78% |
| VIX241218C00037000 | 2024-04-26 8:50AM CDT | 2024-12-18 | 1.00 | 0.64 | 1.28 | 0.00 | - | 10 | 0 | 92.58% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00037000 | 2024-04-30 2:04PM CDT | 2024-05-22 | 21.64 | 21.65 | 21.85 | 0.00 | - | 1 | 0 | 198.05% |
| VIX240717P00037000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 19.53 | 19.50 | 19.85 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00037000 | 2024-02-22 10:32AM CDT | 2024-11-20 | 18.50 | 17.60 | 18.95 | 0.00 | - | 106 | 106 | 0.00% |
